Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.55 -9.24 (-0.72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2040.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -4.86 | -74.77% | 79 | 29 | 2024-06-26 | 18.18 | +2.35 | +14.85% | 14 | 11 |
| 4.00 | 0.00 | - | 38 | 26 | 2024-06-27 | 20.96 | 0.00 | - | 20 | 7 |
| 6.00 | -8.61 | -58.93% | 8 | 296 | 2024-06-28 | 24.68 | +9.18 | +59.23% | 7 | 111 |
| 17.13 | 0.00 | - | 19 | 20 | 2024-07-01 | 25.76 | 0.00 | - | 6 | 16 |
| 12.00 | -7.50 | -38.46% | 17 | 25 | 2024-07-02 | 28.00 | +8.06 | +40.42% | 1 | 10 |
| - | - | - | - | - | 2024-07-03 | 19.58 | 0.00 | - | 1 | 3 |
| 16.87 | 0.00 | - | 13 | 47 | 2024-07-05 | 33.31 | +9.63 | +40.67% | 41 | 92 |
| 35.09 | 0.00 | - | 29 | 46 | 2024-07-12 | 39.24 | +7.02 | +21.79% | 17 | 139 |
| 29.30 | -10.48 | -26.34% | 4 | 286 | 2024-07-19 | 42.05 | +2.58 | +6.54% | 55 | 1,126 |
| 36.75 | -12.12 | -24.80% | 1 | 3 | 2024-07-26 | 39.10 | 0.00 | - | 17 | 61 |
| 43.70 | 0.00 | - | 1 | 16 | 2024-07-31 | 48.28 | +5.99 | +14.16% | 8 | 521 |
| 41.44 | -0.18 | -0.43% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 51.88 | -11.45 | -18.08% | 81 | 232 | 2024-08-16 | 56.46 | +6.36 | +12.69% | 118 | 394 |
| 72.64 | 0.00 | - | 2 | 7 | 2024-08-30 | 55.46 | 0.00 | - | 60 | 64 |
| 73.00 | -10.99 | -13.08% | 177 | 898 | 2024-09-20 | 69.00 | +5.60 | +8.83% | 179 | 948 |
| 76.70 | 0.00 | - | 7 | 15 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
| 105.15 | 0.00 | - | 25 | 23 | 2024-10-31 | - | - | - | - | - |
| 138.33 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.